ACGLN (Arch Capital Group Ltd.) historical data
STOCKListed1-minute bars
| Symbol | ACGLN |
|---|---|
| Name | Arch Capital Group Ltd. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
| IPO date | 2021-06-03 |
| History | 2021-06-14 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACGLN last closed at $15.15 on 2026-10-09, -8.8% over the past year and -32.6% over five years. Its deepest fall from a prior high in this history was -37.6%, reached on 2023-10-19.
| Last close | $15.15 (2026-10-09) |
|---|---|
| 1-year change | -8.8% |
| 5-year change | -32.6% |
| Annualized since 2021-06-14 | -7.0% |
| 52-week range | $15.00 – $17.04 |
| Deepest drawdown | -37.6% (2023-10-19) |
| Avg. daily dollar volume (3 months) | $874,978 |
| Daily bars in history | 1,338 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 18,202 (-54.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ACGLN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ACGLN").history(start="2021-06-14", interval="1d")
df.tail()