ACGLO (Arch Capital Group Ltd.) historical data
STOCKListed1-minute bars
| Symbol | ACGLO |
|---|---|
| Name | Arch Capital Group Ltd. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
| IPO date | 2017-08-21 |
| History | 2017-08-21 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACGLO last closed at $18.51 on 2026-10-09, -8.9% over the past year and -18.0% over five years. Its deepest fall from a prior high in this history was -37.0%, reached on 2020-03-19.
| Last close | $18.51 (2026-10-09) |
|---|---|
| 1-year change | -8.9% |
| 5-year change | -18.0% |
| Annualized since 2017-08-21 | -1.8% |
| 52-week range | $18.11 – $20.38 |
| Deepest drawdown | -37.0% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $669,212 |
| Daily bars in history | 2,297 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 138,946 (+320.8% vs prior report) |
|---|---|
| Days to cover | 2.71 |
ACGLO short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ACGLO").history(start="2017-08-21", interval="1d")
df.tail()