ACHN (Achillion Pharmaceuticals) historical data
STOCKDelisted
| Symbol | ACHN-DELISTED |
|---|---|
| Name | Achillion Pharmaceuticals |
| History | 2006-11-09 to 2023-09-25 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACHN last closed at $0.79 on 2023-09-25, +287.8% over the past year and -78.8% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2023-01-03.
| Last close | $0.79 (2023-09-25) |
|---|---|
| 1-year change | +287.8% |
| 5-year change | -78.8% |
| Annualized since 2006-11-09 | -15.8% |
| 52-week range | $0.12 – $1.01 |
| Deepest drawdown | -99.4% (2023-01-03) |
| Avg. daily dollar volume (3 months) | $1,454 |
| Daily bars in history | 3,416 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACHN-DELISTED").history(start="2006-11-09", interval="1d")
df.tail()