ACHR (Archer Aviation Inc.) historical data
STOCKListed1-minute bars
| Symbol | ACHR |
|---|---|
| Name | Archer Aviation Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2020-12-18 |
| History | 2020-12-21 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACHR last closed at $4.96 on 2026-10-09, -60.8% over the past year and -38.0% over five years. Its deepest fall from a prior high in this history was -90.5%, reached on 2022-12-27.
| Last close | $4.96 (2026-10-09) |
|---|---|
| 1-year change | -60.8% |
| 5-year change | -38.0% |
| Annualized since 2020-12-21 | -11.5% |
| 52-week range | $4.44 – $13.03 |
| Deepest drawdown | -90.5% (2022-12-27) |
| Avg. daily dollar volume (3 months) | $176.2m |
| Daily bars in history | 1,457 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 525 |
|---|---|
| Shares held | 386,826,119 ($1.8bn reported value) |
| Quarter flows | 81 new, 174 added, 149 trimmed, 83 exited; +20,562,732 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ACHR") on the look-back bundles. Top holders of ACHR · All 13F managers
Short interest (2026-09-30)
| Shares short | 103,954,698 (+10.1% vs prior report) |
|---|---|
| Days to cover | 4.10 |
ACHR short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ACHR").history(start="2020-12-21", interval="1d")
df.tail()