ACLI (American Commercial Lines Inc) historical data
STOCKDelisted
| Symbol | ACLI-DELISTED |
|---|---|
| Name | American Commercial Lines Inc |
| History | 2005-10-11 to 2010-12-21 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACLI last closed at $33.00 on 2010-12-21, +81.9% over the past year and +6.3% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2009-03-13.
| Last close | $33.00 (2010-12-21) |
|---|---|
| 1-year change | +81.9% |
| 5-year change | +6.3% |
| Annualized since 2005-10-11 | +3.9% |
| 52-week range | $15.24 – $34.92 |
| Deepest drawdown | -97.2% (2009-03-13) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 1,309 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACLI-DELISTED").history(start="2005-10-11", interval="1d")
df.tail()