ACO (Amcol International Corporation) historical data
STOCKDelisted
| Symbol | ACO-DELISTED |
|---|---|
| Name | Amcol International Corporation |
| History | 2000-01-03 to 2014-05-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACO last closed at $45.74 on 2014-05-09, +46.5% over the past year and +104.4% over five years. Its deepest fall from a prior high in this history was -83.1%, reached on 2000-09-01.
| Last close | $45.74 (2014-05-09) |
|---|---|
| 1-year change | +46.5% |
| 5-year change | +104.4% |
| Annualized since 2000-01-03 | +7.9% |
| 52-week range | $29.95 – $46.75 |
| Deepest drawdown | -83.1% (2000-09-01) |
| Avg. daily dollar volume (3 months) | $21.2m |
| Daily bars in history | 3,610 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()