ACONW (Aclarion Inc.) historical data
STOCKListed
| Symbol | ACONW |
|---|---|
| Name | Aclarion Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2022-04-22 |
| History | 2022-04-22 to 2026-10-08 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACONW last closed at $0.02 on 2026-10-08, -38.5% over the past year. Its deepest fall from a prior high in this history was -98.3%, reached on 2023-10-09.
| Last close | $0.02 (2026-10-08) |
|---|---|
| 1-year change | -38.5% |
| Annualized since 2022-04-22 | -54.8% |
| 52-week range | $0.02 – $0.10 |
| Deepest drawdown | -98.3% (2023-10-09) |
| Avg. daily dollar volume (3 months) | $698.34 |
| Daily bars in history | 844 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 67,490 (+1.8% vs prior report) |
|---|---|
| Days to cover | 5.56 |
ACONW short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ACONW").history(start="2022-04-22", interval="1d")
df.tail()