ACQRU (Independence Holdings Corp.) historical data
STOCKListed
| Symbol | ACQRU |
|---|---|
| Name | Independence Holdings Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2021-03-05 |
| History | 2021-03-09 to 2023-03-08 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACQRU last closed at $10.19 on 2023-03-08, +3.9% over the past year. Its deepest fall from a prior high in this history was -4.2%, reached on 2022-07-01.
| Last close | $10.19 (2023-03-08) |
|---|---|
| 1-year change | +3.9% |
| Annualized since 2021-03-09 | +0.9% |
| 52-week range | $9.77 – $10.40 |
| Deepest drawdown | -4.2% (2022-07-01) |
| Avg. daily dollar volume (3 months) | $41,413 |
| Daily bars in history | 372 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACQRU").history(start="2021-03-09", interval="1d")
df.tail()