ACR.D (Acres Commercial Realty 7.875% Series D Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | ACR.D |
|---|---|
| Name | Acres Commercial Realty 7.875% Series D Cumulative Redeemable Preferred Stock |
| History | 2021-06-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACR.D last closed at $15.36 on 2026-10-09, -28.0% over the past year and -39.3% over five years. Its deepest fall from a prior high in this history was -43.9%, reached on 2026-10-08.
| Last close | $15.36 (2026-10-09) |
|---|---|
| 1-year change | -28.0% |
| 5-year change | -39.3% |
| Annualized since 2021-06-01 | -8.7% |
| 52-week range | $14.57 – $22.57 |
| Deepest drawdown | -43.9% (2026-10-08) |
| Avg. daily dollar volume (3 months) | $131,175 |
| Daily bars in history | 1,335 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACR.D").history(start="2021-06-01", interval="1d")
df.tail()