ACRS (Aclaris Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | ACRS |
|---|---|
| Name | Aclaris Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2015-10-06 |
| History | 2015-10-08 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACRS last closed at $3.83 on 2026-10-09, +96.4% over the past year and -78.7% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2023-11-13.
| Last close | $3.83 (2026-10-09) |
|---|---|
| 1-year change | +96.4% |
| 5-year change | -78.7% |
| Annualized since 2015-10-08 | -9.2% |
| 52-week range | $1.81 – $6.54 |
| Deepest drawdown | -98.0% (2023-11-13) |
| Avg. daily dollar volume (3 months) | $13.9m |
| Daily bars in history | 2,767 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 149 |
|---|---|
| Shares held | 121,170,637 ($640.8m reported value) |
| Quarter flows | 28 new, 68 added, 31 trimmed, 15 exited; +10,621,421 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ACRS") on the look-back bundles. Top holders of ACRS · All 13F managers
Short interest (2026-09-30)
| Shares short | 18,191,280 (+13.2% vs prior report) |
|---|---|
| Days to cover | 6.48 |
ACRS short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ACRS").history(start="2015-10-08", interval="1d")
df.tail()