ACRV (Acrivon Therapeutics Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | ACRV |
|---|---|
| Name | Acrivon Therapeutics Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2022-11-15 |
| History | 2022-11-16 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACRV last closed at $1.91 on 2026-10-09, -2.6% over the past year. Its deepest fall from a prior high in this history was -95.5%, reached on 2025-05-30.
| Last close | $1.91 (2026-10-09) |
|---|---|
| 1-year change | -2.6% |
| Annualized since 2022-11-16 | -42.7% |
| 52-week range | $1.29 – $3.01 |
| Deepest drawdown | -95.5% (2025-05-30) |
| Avg. daily dollar volume (3 months) | $679,259 |
| Daily bars in history | 977 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,616,727 (+34.4% vs prior report) |
|---|---|
| Days to cover | 4.40 |
ACRV short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ACRV").history(start="2022-11-16", interval="1d")
df.tail()