ACT historical data
STOCKDelisted
| Symbol | ACT-DELISTED |
|---|---|
| History | 2021-09-16 to 2024-12-20 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACT last closed at $32.72 on 2024-12-20, +12.1% over the past year. Its deepest fall from a prior high in this history was -21.9%, reached on 2023-03-13.
| Last close | $32.72 (2024-12-20) |
|---|---|
| 1-year change | +12.1% |
| Annualized since 2021-09-16 | +15.4% |
| 52-week range | $26.45 – $36.99 |
| Deepest drawdown | -21.9% (2023-03-13) |
| Avg. daily dollar volume (3 months) | $13.0m |
| Daily bars in history | 822 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 308 |
|---|---|
| Shares held | 141,875,267 ($6.5bn reported value) |
| Quarter flows | 46 new, 152 added, 79 trimmed, 23 exited; +9,730,503 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ACT") on the look-back bundles. Top holders of ACT · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,736,175 (-0.5% vs prior report) |
|---|---|
| Days to cover | 6.30 |
ACT short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ACT-DELISTED").history(start="2021-09-16", interval="1d")
df.tail()