ACTC historical data
STOCKDelisted
| Symbol | ACTC-DELISTED |
|---|---|
| History | 2020-11-25 to 2021-06-14 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACTC last closed at $18.12 on 2021-06-14. Its deepest fall from a prior high in this history was -54.4%, reached on 2021-05-13.
| Last close | $18.12 (2021-06-14) |
|---|---|
| 52-week range | $9.70 – $29.11 |
| Deepest drawdown | -54.4% (2021-05-13) |
| Avg. daily dollar volume (3 months) | $10.9m |
| Daily bars in history | 137 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACTC-DELISTED").history(start="2020-11-25", interval="1d")
df.tail()