ACTCU historical data
STOCKDelisted
| Symbol | ACTCU-DELISTED |
|---|---|
| History | 2020-09-23 to 2021-06-14 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACTCU last closed at $21.20 on 2021-06-14. Its deepest fall from a prior high in this history was -53.1%, reached on 2021-05-12.
| Last close | $21.20 (2021-06-14) |
|---|---|
| 52-week range | $9.90 – $33.34 |
| Deepest drawdown | -53.1% (2021-05-12) |
| Avg. daily dollar volume (3 months) | $87,860 |
| Daily bars in history | 181 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACTCU-DELISTED").history(start="2020-09-23", interval="1d")
df.tail()