ACTU (Actuate Corp) historical data
STOCKDelisted
| Symbol | ACTU-DELISTED |
|---|---|
| Name | Actuate Corp |
| History | 2000-01-03 to 2010-11-02 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACTU last closed at $5.00 on 2010-11-02, +1.8% over the past year and +55.8% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2002-09-24.
| Last close | $5.00 (2010-11-02) |
|---|---|
| 1-year change | +1.8% |
| 5-year change | +55.8% |
| Annualized since 2000-01-03 | -18.1% |
| 52-week range | $3.94 – $6.00 |
| Deepest drawdown | -99.0% (2002-09-24) |
| Avg. daily dollar volume (3 months) | $947,983 |
| Daily bars in history | 2,726 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,330,078 (+21.2% vs prior report) |
|---|---|
| Days to cover | 5.61 |
ACTU short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ACTU-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()