ACU (Acme United Corporation) historical data
STOCKListed1-minute bars
| Symbol | ACU |
|---|---|
| Name | Acme United Corporation |
| Exchange | AMEX |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 1980-03-17 |
| History | 2004-05-11 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACU last closed at $62.15 on 2026-10-09, +62.7% over the past year and +107.7% over five years. Its deepest fall from a prior high in this history was -69.4%, reached on 2009-03-05.
| Last close | $62.15 (2026-10-09) |
|---|---|
| 1-year change | +62.7% |
| 5-year change | +107.7% |
| Annualized since 2004-05-11 | +13.1% |
| 52-week range | $35.03 – $63.70 |
| Deepest drawdown | -69.4% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 5,512 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 82 |
|---|---|
| Shares held | 2,820,002 ($134.6m reported value) |
| Quarter flows | 14 new, 32 added, 21 trimmed, 4 exited; +38,364 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ACU") on the look-back bundles. Top holders of ACU · All 13F managers
Short interest (2026-09-30)
| Shares short | 76,586 (+7.3% vs prior report) |
|---|---|
| Days to cover | 1.37 |
ACU short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ACU").history(start="2004-05-11", interval="1d")
df.tail()