ACY (Aerocentury) historical data
STOCKDelisted
| Symbol | ACY-DELISTED |
|---|---|
| Name | Aerocentury |
| History | 2000-01-03 to 2022-03-25 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACY last closed at $2.42 on 2022-03-25, -67.9% over the past year and -75.8% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2020-04-06.
| Last close | $2.42 (2022-03-25) |
|---|---|
| 1-year change | -67.9% |
| 5-year change | -75.8% |
| Annualized since 2000-01-03 | -4.0% |
| 52-week range | $2.42 – $64.00 |
| Deepest drawdown | -96.9% (2020-04-06) |
| Avg. daily dollar volume (3 months) | $5.7m |
| Daily bars in history | 5,041 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()