ADAG (Adagene Inc.) historical data
STOCKListed1-minute bars
| Symbol | ADAG |
|---|---|
| Name | Adagene Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-02-09 |
| History | 2021-02-10 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADAG last closed at $2.76 on 2026-10-09, +41.5% over the past year and -79.2% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2022-10-31.
| Last close | $2.76 (2026-10-09) |
|---|---|
| 1-year change | +41.5% |
| 5-year change | -79.2% |
| Annualized since 2021-02-10 | -32.8% |
| 52-week range | $1.41 – $4.78 |
| Deepest drawdown | -97.0% (2022-10-31) |
| Avg. daily dollar volume (3 months) | $911,892 |
| Daily bars in history | 1,421 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,114,139 (+0.6% vs prior report) |
|---|---|
| Days to cover | 7.47 |
ADAG short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ADAG").history(start="2021-02-10", interval="1d")
df.tail()