ADAMH (Adamas Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | ADAMH |
|---|---|
| Name | Adamas Trust Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2025-09-03 |
| History | 2025-09-03 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADAMH last closed at $24.86 on 2026-10-09, +8.9% over the past year. Its deepest fall from a prior high in this history was -1.9%, reached on 2026-06-30.
| Last close | $24.86 (2026-10-09) |
|---|---|
| 1-year change | +8.9% |
| Annualized since 2025-09-03 | +9.0% |
| 52-week range | $22.75 – $25.23 |
| Deepest drawdown | -1.9% (2026-06-30) |
| Avg. daily dollar volume (3 months) | $664,751 |
| Daily bars in history | 278 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,024 (+28.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ADAMH short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ADAMH").history(start="2025-09-03", interval="1d")
df.tail()