ADC.A (Agree Realty Depositary Shares Each Representing 1/1000Th Of A 4.250% Series A Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | ADC.A |
|---|---|
| Name | Agree Realty Depositary Shares Each Representing 1/1000Th Of A 4.250% Series A Cumulative Redeemable Preferred Stock |
| History | 2021-09-21 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADC.A last closed at $15.90 on 2026-10-09, -11.7% over the past year and -34.9% over five years. Its deepest fall from a prior high in this history was -39.0%, reached on 2026-09-29.
| Last close | $15.90 (2026-10-09) |
|---|---|
| 1-year change | -11.7% |
| 5-year change | -34.9% |
| Annualized since 2021-09-21 | -8.6% |
| 52-week range | $15.43 – $18.10 |
| Deepest drawdown | -39.0% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $308,825 |
| Daily bars in history | 1,267 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADC.A").history(start="2021-09-21", interval="1d")
df.tail()