ADCT historical data
STOCKDelisted
| Symbol | ADCT-DELISTED |
|---|---|
| History | 2020-05-15 to 2024-12-20 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADCT last closed at $1.96 on 2024-12-20, +53.1% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2023-11-09.
| Last close | $1.96 (2024-12-20) |
|---|---|
| 1-year change | +53.1% |
| Annualized since 2020-05-15 | -44.6% |
| 52-week range | $1.28 – $5.29 |
| Deepest drawdown | -99.1% (2023-11-09) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 1,159 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,896,051 (+27.9% vs prior report) |
|---|---|
| Days to cover | 4.37 |
ADCT short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ADCT-DELISTED").history(start="2020-05-15", interval="1d")
df.tail()