ADES (Advanced Emissions Solutions) historical data
STOCKDelisted
| Symbol | ADES-DELISTED |
|---|---|
| Name | Advanced Emissions Solutions |
| History | 2003-10-24 to 2024-01-31 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADES last closed at $3.39 on 2024-01-31, +8.7% over the past year and -70.2% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2023-06-20.
| Last close | $3.39 (2024-01-31) |
|---|---|
| 1-year change | +8.7% |
| 5-year change | -70.2% |
| Annualized since 2003-10-24 | +3.3% |
| 52-week range | $1.25 – $3.62 |
| Deepest drawdown | -97.8% (2023-06-20) |
| Avg. daily dollar volume (3 months) | $259,427 |
| Daily bars in history | 5,049 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADES-DELISTED").history(start="2003-10-24", interval="1d")
df.tail()