ADGI (Adagio Therapeutics) historical data
STOCKDelisted
| Symbol | ADGI-DELISTED |
|---|---|
| Name | Adagio Therapeutics |
| History | 2021-08-06 to 2022-09-12 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADGI last closed at $4.63 on 2022-09-12, -91.4% over the past year. Its deepest fall from a prior high in this history was -95.4%, reached on 2022-05-11.
| Last close | $4.63 (2022-09-12) |
|---|---|
| 1-year change | -91.4% |
| Annualized since 2021-08-06 | -74.6% |
| 52-week range | $2.55 – $56.04 |
| Deepest drawdown | -95.4% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 277 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADGI-DELISTED").history(start="2021-08-06", interval="1d")
df.tail()