ADK (Adcare Health Systems) historical data
STOCKDelisted
| Symbol | ADK-DELISTED |
|---|---|
| Name | Adcare Health Systems |
| History | 2006-12-21 to 2017-09-29 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADK last closed at $0.91 on 2017-09-29, -55.2% over the past year and -81.4% over five years. Its deepest fall from a prior high in this history was -86.8%, reached on 2017-09-13.
| Last close | $0.91 (2017-09-29) |
|---|---|
| 1-year change | -55.2% |
| 5-year change | -81.4% |
| Annualized since 2006-12-21 | -11.5% |
| 52-week range | $0.86 – $2.19 |
| Deepest drawdown | -86.8% (2017-09-13) |
| Avg. daily dollar volume (3 months) | $32,558 |
| Daily bars in history | 2,633 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADK-DELISTED").history(start="2006-12-21", interval="1d")
df.tail()