ADNC (Audience) historical data
STOCKDelisted
| Symbol | ADNC-DELISTED |
|---|---|
| Name | Audience |
| History | 2012-05-11 to 2015-06-30 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADNC last closed at $4.88 on 2015-06-30, -59.2% over the past year. Its deepest fall from a prior high in this history was -85.2%, reached on 2014-12-02.
| Last close | $4.88 (2015-06-30) |
|---|---|
| 1-year change | -59.2% |
| Annualized since 2012-05-11 | -36.0% |
| 52-week range | $3.32 – $12.18 |
| Deepest drawdown | -85.2% (2014-12-02) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 788 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADNC-DELISTED").history(start="2012-05-11", interval="1d")
df.tail()