ADNWW (Advent Technologies Holdings Inc.) historical data
STOCKListed
| Symbol | ADNWW |
|---|---|
| Name | Advent Technologies Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Renewable Utilities |
| IPO date | 2019-01-24 |
| History | 2019-01-24 to 2026-02-02 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADNWW last closed at $0.00 on 2026-02-02, -99.3% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-02-02.
| Last close | $0.00 (2026-02-02) |
|---|---|
| 1-year change | -99.3% |
| 5-year change | -100.0% |
| Annualized since 2019-01-24 | -68.7% |
| 52-week range | $0.00 – $0.02 |
| Deepest drawdown | -100.0% (2026-02-02) |
| Avg. daily dollar volume (3 months) | $193.24 |
| Daily bars in history | 1,579 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADNWW").history(start="2019-01-24", interval="1d")
df.tail()