ADOM (Adomani) historical data
STOCKDelisted
| Symbol | ADOM-DELISTED |
|---|---|
| Name | Adomani |
| History | 2017-06-15 to 2021-11-16 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADOM last closed at $0.28 on 2021-11-16, +17.8% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2019-08-28.
| Last close | $0.28 (2021-11-16) |
|---|---|
| 1-year change | +17.8% |
| Annualized since 2017-06-15 | -52.1% |
| 52-week range | $0.19 – $0.86 |
| Deepest drawdown | -99.7% (2019-08-28) |
| Avg. daily dollar volume (3 months) | $115,595 |
| Daily bars in history | 1,115 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADOM-DELISTED").history(start="2017-06-15", interval="1d")
df.tail()