ADPI (American Dental Partners Inc) historical data
STOCKDelisted
| Symbol | ADPI-DELISTED |
|---|---|
| Name | American Dental Partners Inc |
| History | 2000-01-03 to 2012-02-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADPI last closed at $18.99 on 2012-02-09, +52.7% over the past year and -10.2% over five years. Its deepest fall from a prior high in this history was -86.6%, reached on 2007-12-13.
| Last close | $18.99 (2012-02-09) |
|---|---|
| 1-year change | +52.7% |
| 5-year change | -10.2% |
| Annualized since 2000-01-03 | +8.6% |
| 52-week range | $9.09 – $18.99 |
| Deepest drawdown | -86.6% (2007-12-13) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 2,880 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADPI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()