ADPT (Adaptive Biotechnologies Corporation) historical data
STOCKListed1-minute bars
| Symbol | ADPT |
|---|---|
| Name | Adaptive Biotechnologies Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-06-27 |
| History | 2019-06-28 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADPT last closed at $26.49 on 2026-10-09, +69.3% over the past year and -19.0% over five years. Its deepest fall from a prior high in this history was -96.6%, reached on 2024-04-18.
| Last close | $26.49 (2026-10-09) |
|---|---|
| 1-year change | +69.3% |
| 5-year change | -19.0% |
| Annualized since 2019-06-28 | -7.9% |
| 52-week range | $12.41 – $29.84 |
| Deepest drawdown | -96.6% (2024-04-18) |
| Avg. daily dollar volume (3 months) | $59.8m |
| Daily bars in history | 1,831 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 300 |
|---|---|
| Shares held | 155,766,754 ($3.3bn reported value) |
| Quarter flows | 49 new, 109 added, 89 trimmed, 47 exited; +3,831,379 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ADPT") on the look-back bundles. Top holders of ADPT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ADPT").history(start="2019-06-28", interval="1d")
df.tail()