ADSEW (ADS-TEC Energy PLC) historical data
STOCKListed
| Symbol | ADSEW |
|---|---|
| Name | ADS-TEC Energy PLC |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2022-07-07 |
| History | 2021-12-23 to 2026-10-08 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADSEW last closed at $0.24 on 2026-10-08, -77.6% over the past year. Its deepest fall from a prior high in this history was -94.9%, reached on 2026-09-28.
| Last close | $0.24 (2026-10-08) |
|---|---|
| 1-year change | -77.6% |
| Annualized since 2021-12-23 | -30.8% |
| 52-week range | $0.23 – $1.19 |
| Deepest drawdown | -94.9% (2026-09-28) |
| Avg. daily dollar volume (3 months) | $4,370 |
| Daily bars in history | 956 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 366 (+40.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ADSEW short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ADSEW").history(start="2021-12-23", interval="1d")
df.tail()