ADSK (Autodesk Inc.) historical data
STOCKListed1-minute bars
| Symbol | ADSK |
|---|---|
| Name | Autodesk Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1985-06-28 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADSK last closed at $235.35 on 2026-10-09, -24.2% over the past year and -15.6% over five years. Its deepest fall from a prior high in this history was -76.9%, reached on 2009-03-09.
| Last close | $235.35 (2026-10-09) |
|---|---|
| 1-year change | -24.2% |
| 5-year change | -15.6% |
| Annualized since 2000-01-04 | +13.5% |
| 52-week range | $187.72 – $313.53 |
| Deepest drawdown | -76.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $495.5m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,192 |
|---|---|
| Shares held | 202,764,211 ($39.5bn reported value) |
| Quarter flows | 110 new, 387 added, 542 trimmed, 239 exited; +7,559,658 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ADSK") on the look-back bundles. Top holders of ADSK · All 13F managers
Short interest (2026-09-30)
| Shares short | 9,378,815 (+12.4% vs prior report) |
|---|---|
| Days to cover | 4.57 |
ADSK short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ADSK").history(start="2000-01-04", interval="1d")
df.tail()