ADUR (Aduro Clean Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | ADUR |
|---|---|
| Name | Aduro Clean Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
| IPO date | 2024-11-07 |
| History | 2024-11-07 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADUR last closed at $11.11 on 2026-10-09, -29.9% over the past year. Its deepest fall from a prior high in this history was -47.2%, reached on 2026-03-30.
| Last close | $11.11 (2026-10-09) |
|---|---|
| 1-year change | -29.9% |
| Annualized since 2024-11-07 | +65.0% |
| 52-week range | $9.19 – $17.39 |
| Deepest drawdown | -47.2% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $5.7m |
| Daily bars in history | 481 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,279,163 (+7.0% vs prior report) |
|---|---|
| Days to cover | 15.36 |
ADUR short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ADUR").history(start="2024-11-07", interval="1d")
df.tail()