ADVM historical data
STOCKDelisted
| Symbol | ADVM-DELISTED |
|---|---|
| History | 2014-08-01 to 2025-12-08 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADVM last closed at $4.36 on 2025-12-08, -26.2% over the past year and -66.0% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2022-12-27.
| Last close | $4.36 (2025-12-08) |
|---|---|
| 1-year change | -26.2% |
| 5-year change | -66.0% |
| Annualized since 2014-08-01 | -14.3% |
| 52-week range | $2.05 – $5.93 |
| Deepest drawdown | -99.1% (2022-12-27) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 2,856 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADVM-DELISTED").history(start="2014-08-01", interval="1d")
df.tail()