ADVNB (Advanta Corp) historical data
STOCKDelisted
| Symbol | ADVNB-DELISTED |
|---|---|
| Name | Advanta Corp |
| History | 2000-01-03 to 2009-11-17 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADVNB last closed at $0.05 on 2009-11-17, -98.5% over the past year and -99.8% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2009-11-17.
| Last close | $0.05 (2009-11-17) |
|---|---|
| 1-year change | -98.5% |
| 5-year change | -99.8% |
| Annualized since 2000-01-03 | -43.2% |
| 52-week range | $0.05 – $3.75 |
| Deepest drawdown | -99.9% (2009-11-17) |
| Avg. daily dollar volume (3 months) | $210,463 |
| Daily bars in history | 2,485 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADVNB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()