ADVS (Advent Software) historical data
STOCKDelisted
| Symbol | ADVS-DELISTED |
|---|---|
| Name | Advent Software |
| History | 2000-01-03 to 2015-07-07 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADVS last closed at $44.24 on 2015-07-07, +34.9% over the past year and -9.0% over five years. Its deepest fall from a prior high in this history was -91.9%, reached on 2002-10-07.
| Last close | $44.24 (2015-07-07) |
|---|---|
| 1-year change | +34.9% |
| 5-year change | -9.0% |
| Annualized since 2000-01-03 | -2.5% |
| 52-week range | $28.96 – $44.30 |
| Deepest drawdown | -91.9% (2002-10-07) |
| Avg. daily dollar volume (3 months) | $27.3m |
| Daily bars in history | 3,900 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADVS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()