ADVWW (Advantage Solutions Inc.) historical data
STOCKListed
| Symbol | ADVWW |
|---|---|
| Name | Advantage Solutions Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 2020-01-02 |
| History | 2019-09-19 to 2025-10-28 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADVWW last closed at $0.00 on 2025-10-28, -84.7% over the past year and -99.6% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2025-10-23.
| Last close | $0.00 (2025-10-28) |
|---|---|
| 1-year change | -84.7% |
| 5-year change | -99.6% |
| Annualized since 2019-09-19 | -61.6% |
| 52-week range | $0.00 – $0.03 |
| Deepest drawdown | -99.9% (2025-10-23) |
| Avg. daily dollar volume (3 months) | $2,720 |
| Daily bars in history | 1,126 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADVWW").history(start="2019-09-19", interval="1d")
df.tail()