ADX (Adams Diversified Equity Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | ADX |
|---|---|
| Name | Adams Diversified Equity Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADX last closed at $26.17 on 2026-10-09, +25.1% over the past year and +124.8% over five years. Its deepest fall from a prior high in this history was -74.0%, reached on 2009-03-09.
| Last close | $26.17 (2026-10-09) |
|---|---|
| 1-year change | +25.1% |
| 5-year change | +124.8% |
| Annualized since 2000-01-04 | +4.2% |
| 52-week range | $20.23 – $26.47 |
| Deepest drawdown | -74.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $7.0m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 214 |
|---|---|
| Shares held | 20,694,849 ($529.2m reported value) |
| Quarter flows | 33 new, 93 added, 46 trimmed, 19 exited; -150,829 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ADX") on the look-back bundles. Top holders of ADX · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,287,198 (+7.9% vs prior report) |
|---|---|
| Days to cover | 5.57 |
ADX short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ADX").history(start="2000-01-04", interval="1d")
df.tail()