ADXN (Addex Therapeutics Ltd) historical data
STOCKListed1-minute bars
| Symbol | ADXN |
|---|---|
| Name | Addex Therapeutics Ltd |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-02-12 |
| History | 2020-01-29 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADXN last closed at $3.22 on 2026-10-09, -63.9% over the past year and -98.2% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2026-09-30.
| Last close | $3.22 (2026-10-09) |
|---|---|
| 1-year change | -63.9% |
| 5-year change | -98.2% |
| Annualized since 2020-01-29 | -49.0% |
| 52-week range | $2.76 – $10.95 |
| Deepest drawdown | -99.4% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $840,187 |
| Daily bars in history | 1,480 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,840 (+589.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ADXN short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ADXN").history(start="2020-01-29", interval="1d")
df.tail()