ADXS (Ayala Pharmaceuticals Inc.) historical data
STOCKListed
| Symbol | ADXS |
|---|---|
| Name | Ayala Pharmaceuticals Inc. |
| Exchange | OTC |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-05-08 |
| History | 2013-10-17 to 2026-02-03 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADXS last closed at $0.60 on 2026-02-03, +2014.2% over the past year and -99.2% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2024-07-26.
| Last close | $0.60 (2026-02-03) |
|---|---|
| 1-year change | +2014.2% |
| 5-year change | -99.2% |
| Annualized since 2013-10-17 | -51.5% |
| 52-week range | $0.03 – $0.64 |
| Deepest drawdown | -100.0% (2024-07-26) |
| Avg. daily dollar volume (3 months) | $3,123 |
| Daily bars in history | 2,891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ADXS").history(start="2013-10-17", interval="1d")
df.tail()