AEC (Associated Estates Realty Corporation) historical data
STOCKDelisted
| Symbol | AEC-DELISTED |
|---|---|
| Name | Associated Estates Realty Corporation |
| History | 2000-01-03 to 2015-08-06 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AEC last closed at $28.75 on 2015-08-06, +61.8% over the past year and +105.2% over five years. Its deepest fall from a prior high in this history was -71.3%, reached on 2009-02-23.
| Last close | $28.75 (2015-08-06) |
|---|---|
| 1-year change | +61.8% |
| 5-year change | +105.2% |
| Annualized since 2000-01-03 | +8.4% |
| 52-week range | $17.38 – $28.75 |
| Deepest drawdown | -71.3% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $13.9m |
| Daily bars in history | 3,923 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 48,785 (-22.0% vs prior report) |
|---|---|
| Days to cover | 1.04 |
AEC short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AEC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()