AEGR (Aegerion Pharmaceuticals) historical data
STOCKDelisted
| Symbol | AEGR-DELISTED |
|---|---|
| Name | Aegerion Pharmaceuticals |
| History | 2010-10-22 to 2016-11-29 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AEGR last closed at $1.99 on 2016-11-29, -80.6% over the past year and -88.0% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2016-06-13.
| Last close | $1.99 (2016-11-29) |
|---|---|
| 1-year change | -80.6% |
| 5-year change | -88.0% |
| Annualized since 2010-10-22 | -24.2% |
| 52-week range | $1.26 – $10.67 |
| Deepest drawdown | -98.7% (2016-06-13) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,537 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AEGR-DELISTED").history(start="2010-10-22", interval="1d")
df.tail()