AEK historical data
STOCKDelisted
| Symbol | AEK-DELISTED |
|---|---|
| History | 2012-02-07 to 2018-05-14 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AEK last closed at $24.99 on 2018-05-14, -3.7% over the past year and -13.1% over five years. Its deepest fall from a prior high in this history was -14.6%, reached on 2018-04-30.
| Last close | $24.99 (2018-05-14) |
|---|---|
| 1-year change | -3.7% |
| 5-year change | -13.1% |
| Annualized since 2012-02-07 | 0.0% |
| 52-week range | $24.97 – $26.98 |
| Deepest drawdown | -14.6% (2018-04-30) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 1,577 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AEK-DELISTED").history(start="2012-02-07", interval="1d")
df.tail()