AEMD (Aethlon Medical Inc.) historical data
STOCKListed1-minute bars
| Symbol | AEMD |
|---|---|
| Name | Aethlon Medical Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 1999-03-04 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AEMD last closed at $6.05 on 2026-10-09, -83.6% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-16.
| Last close | $6.05 (2026-10-09) |
|---|---|
| 1-year change | -83.6% |
| 5-year change | -100.0% |
| Annualized since 2007-05-17 | -47.6% |
| 52-week range | $1.43 – $36.84 |
| Deepest drawdown | -100.0% (2026-09-16) |
| Avg. daily dollar volume (3 months) | $12.8m |
| Daily bars in history | 4,859 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 75,446 (+0.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
AEMD short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AEMD").history(start="2007-05-17", interval="1d")
df.tail()