AERC historical data
STOCKDelisted
| Symbol | AERC-DELISTED |
|---|---|
| History | 2005-10-03 to 2023-01-11 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AERC last closed at $3.39 on 2023-01-11, -62.1% over the past year and +3128.6% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2022-05-12.
| Last close | $3.39 (2023-01-11) |
|---|---|
| 1-year change | -62.1% |
| 5-year change | +3128.6% |
| Annualized since 2005-10-03 | +22.3% |
| 52-week range | $1.98 – $18.80 |
| Deepest drawdown | -98.3% (2022-05-12) |
| Avg. daily dollar volume (3 months) | $824,227 |
| Daily bars in history | 285 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AERC-DELISTED").history(start="2005-10-03", interval="1d")
df.tail()