AERL (Asia Entertainment & Resources) historical data
STOCKDelisted
| Symbol | AERL-DELISTED |
|---|---|
| Name | Asia Entertainment & Resources |
| History | 2008-10-31 to 2013-09-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AERL last closed at $3.83 on 2013-09-27, +29.4% over the past year. Its deepest fall from a prior high in this history was -94.7%, reached on 2010-07-01.
| Last close | $3.83 (2013-09-27) |
|---|---|
| 1-year change | +29.4% |
| Annualized since 2008-10-31 | -4.1% |
| 52-week range | $2.82 – $5.08 |
| Deepest drawdown | -94.7% (2010-07-01) |
| Avg. daily dollar volume (3 months) | $539,281 |
| Daily bars in history | 1,024 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AERL-DELISTED").history(start="2008-10-31", interval="1d")
df.tail()