AEYGQ (Addvantage Technologies Inc) historical data
STOCKDelisted
| Symbol | AEYGQ-DELISTED |
|---|---|
| Name | Addvantage Technologies Inc |
| History | 2007-05-16 to 2024-02-23 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AEYGQ last closed at $0.06 on 2024-02-23, -95.8% over the past year and -95.6% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2024-02-23.
| Last close | $0.06 (2024-02-23) |
|---|---|
| 1-year change | -95.8% |
| 5-year change | -95.6% |
| Annualized since 2007-05-16 | -23.0% |
| 52-week range | $0.06 – $3.90 |
| Deepest drawdown | -99.4% (2024-02-23) |
| Avg. daily dollar volume (3 months) | $567,538 |
| Daily bars in history | 4,186 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 501 (+0.0% vs prior report) |
|---|---|
| Days to cover | 8.49 |
AEYGQ short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AEYGQ-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()