AEZ (Hess Bakken Investments I Corp) historical data
STOCKDelisted
| Symbol | AEZ-DELISTED |
|---|---|
| Name | Hess Bakken Investments I Corp |
| History | 2003-07-16 to 2010-12-17 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AEZ last closed at $10.27 on 2010-12-17, +148.1% over the past year and +111.3% over five years. Its deepest fall from a prior high in this history was -93.7%, reached on 2009-03-03.
| Last close | $10.27 (2010-12-17) |
|---|---|
| 1-year change | +148.1% |
| 5-year change | +111.3% |
| Annualized since 2003-07-16 | +35.1% |
| 52-week range | $3.65 – $10.33 |
| Deepest drawdown | -93.7% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $7.6m |
| Daily bars in history | 1,871 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AEZ-DELISTED").history(start="2003-07-16", interval="1d")
df.tail()