AFAM (Almost Family) historical data
STOCKDelisted
| Symbol | AFAM-DELISTED |
|---|---|
| Name | Almost Family |
| History | 2000-01-03 to 2018-03-29 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFAM last closed at $56.30 on 2018-03-29, +15.1% over the past year and +175.6% over five years. Its deepest fall from a prior high in this history was -75.7%, reached on 2011-11-25.
| Last close | $56.30 (2018-03-29) |
|---|---|
| 1-year change | +15.1% |
| 5-year change | +175.6% |
| Annualized since 2000-01-03 | +19.7% |
| 52-week range | $40.40 – $64.35 |
| Deepest drawdown | -75.7% (2011-11-25) |
| Avg. daily dollar volume (3 months) | $6.4m |
| Daily bars in history | 4,402 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AFAM-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()