AFAR (Aura Fat Projects Acquisition Corp) historical data
STOCKDelisted
| Symbol | AFAR-DELISTED |
|---|---|
| Name | Aura Fat Projects Acquisition Corp |
| History | 2023-01-03 to 2024-07-19 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFAR last closed at $11.68 on 2024-07-19, +9.8% over the past year. Its deepest fall from a prior high in this history was -7.8%, reached on 2024-07-18.
| Last close | $11.68 (2024-07-19) |
|---|---|
| 1-year change | +9.8% |
| Annualized since 2023-01-03 | +9.0% |
| 52-week range | $10.64 – $12.50 |
| Deepest drawdown | -7.8% (2024-07-18) |
| Avg. daily dollar volume (3 months) | $204,158 |
| Daily bars in history | 224 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AFAR-DELISTED").history(start="2023-01-03", interval="1d")
df.tail()