AFARW historical data
STOCKDelisted
| Symbol | AFARW-DELISTED |
|---|---|
| History | 2022-06-03 to 2024-07-19 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AFARW last closed at $0.03 on 2024-07-19, -28.2% over the past year. Its deepest fall from a prior high in this history was -90.0%, reached on 2024-01-04.
| Last close | $0.03 (2024-07-19) |
|---|---|
| 1-year change | -28.2% |
| Annualized since 2022-06-03 | -44.3% |
| 52-week range | $0.01 – $0.04 |
| Deepest drawdown | -90.0% (2024-01-04) |
| Avg. daily dollar volume (3 months) | $215.32 |
| Daily bars in history | 192 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AFARW-DELISTED").history(start="2022-06-03", interval="1d")
df.tail()